| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.07.2010 | 0.0201 | -0.50 | 201450 | 4,052.42 |
| 20.07.2010 | 0.0202 | -19.20 | 2297 | 46.40 |
| 08.07.2010 | 0.0250 | 25.00 | 53450 | 1,319.35 |
| 06.07.2010 | 0.0200 | -0.50 | 17700 | 354.00 |
| 22.06.2010 | 0.0201 | 0.50 | 11600 | 233.16 |
| 11.06.2010 | 0.0200 | 0.00 | 5000 | 100.00 |
| 25.05.2010 | 0.0200 | -21.26 | 10000 | 200.00 |
| 18.05.2010 | 0.0254 | -2.31 | 58681 | 1,492.65 |
| 20.04.2010 | 0.0260 | 0.00 | 2096 | 54.50 |
| 16.04.2010 | 0.0260 | -5.80 | 4500 | 117.00 |
| 13.04.2010 | 0.0276 | -1.43 | 5000 | 138.00 |
| 12.04.2010 | 0.0280 | -6.98 | 12600 | 352.80 |
| 16.03.2010 | 0.0301 | -2.90 | 48000 | 1,444.80 |
| 15.03.2010 | 0.0310 | -0.96 | 20000 | 620.00 |
| 12.03.2010 | 0.0313 | 3.99 | 31154 | 975.77 |
| 23.02.2010 | 0.0301 | 6.36 | 34700 | 1,044.47 |