Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.11.2011 | 0.0051 | -54.87 | 43176 | 220.20 |
18.11.2011 | 0.0113 | -5.83 | 39910 | 450.05 |
29.08.2011 | 0.0120 | -20.53 | 3477 | 41.72 |
12.08.2011 | 0.0151 | 0.00 | 4680 | 70.67 |
01.08.2011 | 0.0151 | -28.10 | 4291 | 64.79 |
27.07.2011 | 0.0210 | 34.62 | 5000 | 105.00 |
25.07.2011 | 0.0156 | 0.65 | 5043 | 78.67 |
30.06.2011 | 0.0155 | -22.50 | 1490 | 23.10 |
02.06.2011 | 0.0200 | 9.89 | 13200 | 264.00 |
27.04.2011 | 0.0182 | 0.00 | 80000 | 1,456.00 |
18.04.2011 | 0.0182 | -24.17 | 8000 | 145.60 |
25.02.2011 | 0.0240 | 0.00 | 14214 | 341.14 |
23.02.2011 | 0.0240 | -16.96 | 20000 | 480.00 |
17.02.2011 | 0.0289 | 0.00 | 12500 | 361.25 |
16.02.2011 | 0.0289 | 11.15 | 12500 | 361.25 |
15.02.2011 | 0.0260 | 42.86 | 6876 | 178.78 |