Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.02.2010 | 0.0283 | -23.31 | 1000 | 28.30 |
15.02.2010 | 0.0369 | 0.00 | 4500 | 166.05 |
10.02.2010 | 0.0369 | 31.32 | 1090 | 40.22 |
09.02.2010 | 0.0281 | 0.00 | 16743 | 470.48 |
08.02.2010 | 0.0281 | 0.36 | 14098 | 396.15 |
22.01.2010 | 0.0280 | -20.00 | 5000 | 140.00 |
21.01.2010 | 0.0350 | 25.00 | 9946 | 348.11 |
31.12.2009 | 0.0280 | -6.67 | 3000 | 84.00 |
28.12.2009 | 0.0300 | 0.00 | 10000 | 300.00 |
23.12.2009 | 0.0300 | -14.04 | 11560 | 346.80 |
16.12.2009 | 0.0349 | 29.26 | 10000 | 349.00 |
15.12.2009 | 0.0270 | -18.43 | 1500 | 40.50 |
23.11.2009 | 0.0331 | -5.43 | 9946 | 329.21 |
16.11.2009 | 0.0350 | 0.00 | 160380 | 5,563.01 |
10.11.2009 | 0.0350 | -0.57 | 78160 | 2,738.28 |
03.11.2009 | 0.0352 | 0.00 | 20000 | 704.00 |