Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
25.12.2007 | 0.1594 | 2.77 | 38445 | 6,133.90 |
24.12.2007 | 0.1551 | 6.52 | 48378 | 7,480.67 |
21.12.2007 | 0.1456 | -0.21 | 16863 | 2,454.57 |
20.12.2007 | 0.1459 | -2.73 | 47506 | 6,924.68 |
19.12.2007 | 0.1500 | -3.35 | 4000 | 600.00 |
18.12.2007 | 0.1552 | 9.22 | 2194 | 340.40 |
17.12.2007 | 0.1421 | -12.23 | 4091 | 613.48 |
14.12.2007 | 0.1619 | 4.79 | 5630 | 907.72 |
13.12.2007 | 0.1545 | 3.21 | 3990 | 616.48 |
12.12.2007 | 0.1497 | -0.07 | 7685 | 1,150.80 |
11.12.2007 | 0.1498 | -1.12 | 65607 | 9,830.47 |
10.12.2007 | 0.1515 | 1.00 | 5540 | 839.50 |
07.12.2007 | 0.1500 | -0.79 | 1000 | 150.00 |
06.12.2007 | 0.1512 | -5.38 | 17714 | 2,691.59 |
05.12.2007 | 0.1598 | 6.82 | 76318 | 12,199.17 |
04.12.2007 | 0.1496 | 6.86 | 56738 | 8,791.91 |