| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.10.2007 | 0.2085 | -2.25 | 12736 | 2,655.13 |
| 15.10.2007 | 0.2133 | 3.85 | 53052 | 11,313.15 |
| 12.10.2007 | 0.2054 | 2.04 | 36000 | 7,367.30 |
| 11.10.2007 | 0.2013 | -4.10 | 28600 | 5,745.31 |
| 10.10.2007 | 0.2099 | 2.59 | 2500 | 524.75 |
| 09.10.2007 | 0.2046 | 1.64 | 42963 | 8,790.93 |
| 08.10.2007 | 0.2013 | -7.41 | 91938 | 17,975.33 |
| 05.10.2007 | 0.2174 | -0.50 | 44315 | 9,545.20 |
| 04.10.2007 | 0.2185 | 0.18 | 20963 | 4,581.41 |
| 03.10.2007 | 0.2181 | 0.00 | 41370 | 9,023.06 |
| 02.10.2007 | 0.2181 | 8.72 | 31170 | 6,781.21 |
| 01.10.2007 | 0.2006 | 5.36 | 47215 | 9,608.05 |
| 28.09.2007 | 0.1904 | 6.01 | 34870 | 6,640.86 |
| 27.09.2007 | 0.1796 | -4.26 | 29973 | 5,381.98 |
| 26.09.2007 | 0.1876 | -7.50 | 43260 | 7,947.55 |
| 25.09.2007 | 0.2028 | -5.32 | 58118 | 11,799.38 |