| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.11.2007 | 0.1766 | 13.72 | 75012 | 13,274.17 |
| 07.11.2007 | 0.1553 | -5.65 | 132080 | 20,766.49 |
| 06.11.2007 | 0.1646 | -7.99 | 23660 | 3,894.44 |
| 05.11.2007 | 0.1789 | -2.98 | 32059 | 5,765.40 |
| 02.11.2007 | 0.1844 | 0.82 | 34943 | 6,433.69 |
| 31.10.2007 | 0.1829 | -0.33 | 17660 | 3,230.50 |
| 30.10.2007 | 0.1835 | 1.89 | 39502 | 7,248.84 |
| 29.10.2007 | 0.1801 | -6.44 | 62978 | 11,379.17 |
| 26.10.2007 | 0.1925 | 1.05 | 14890 | 2,868.65 |
| 25.10.2007 | 0.1905 | -2.31 | 12000 | 2,281.03 |
| 24.10.2007 | 0.1950 | -0.76 | 14562 | 2,839.41 |
| 23.10.2007 | 0.1965 | -1.01 | 18445 | 3,624.96 |
| 22.10.2007 | 0.1985 | 0.25 | 20943 | 4,157.40 |
| 19.10.2007 | 0.1980 | -1.54 | 17983 | 3,565.76 |
| 18.10.2007 | 0.2011 | -4.92 | 51016 | 10,312.65 |
| 17.10.2007 | 0.2115 | 1.44 | 16359 | 3,460.62 |