| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2007 | 0.1942 | 0.00 | 50412 | 9,805.62 |
| 08.08.2007 | 0.1942 | 1.30 | 68695 | 13,328.87 |
| 07.08.2007 | 0.1917 | -3.43 | 78351 | 15,063.21 |
| 06.08.2007 | 0.1985 | 3.39 | 95133 | 18,865.98 |
| 03.08.2007 | 0.1920 | 6.79 | 114741 | 22,007.67 |
| 02.08.2007 | 0.1798 | 5.76 | 52056 | 9,348.63 |
| 01.08.2007 | 0.1700 | 0.06 | 33652 | 5,720.84 |
| 31.07.2007 | 0.1699 | 0.06 | 23172 | 3,937.74 |
| 30.07.2007 | 0.1698 | 3.03 | 29805 | 4,952.92 |
| 27.07.2007 | 0.1648 | 3.06 | 90574 | 14,869.37 |
| 26.07.2007 | 0.1599 | 3.83 | 13547 | 2,152.21 |
| 25.07.2007 | 0.1540 | 2.39 | 24357 | 3,750.72 |
| 24.07.2007 | 0.1504 | -1.25 | 29000 | 4,360.70 |
| 23.07.2007 | 0.1523 | -1.93 | 3580 | 545.20 |
| 20.07.2007 | 0.1553 | -5.48 | 34778 | 5,399.62 |
| 19.07.2007 | 0.1643 | 0.67 | 46170 | 7,560.20 |