| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.06.2007 | 0.1734 | 6.71 | 82924 | 14,491.40 |
| 31.05.2007 | 0.1625 | 0.81 | 79812 | 12,999.76 |
| 30.05.2007 | 0.1612 | -10.44 | 25877 | 4,171.03 |
| 29.05.2007 | 0.1800 | 2.10 | 25303 | 4,554.23 |
| 28.05.2007 | 0.1763 | -2.70 | 37953 | 6,692.63 |
| 25.05.2007 | 0.1812 | -0.44 | 23583 | 4,374.65 |
| 24.05.2007 | 0.1820 | -3.75 | 27266 | 4,916.83 |
| 23.05.2007 | 0.1891 | -3.32 | 47825 | 9,050.24 |
| 18.05.2007 | 0.1956 | -1.66 | 46269 | 9,052.47 |
| 17.05.2007 | 0.1989 | 0.40 | 49113 | 9,647.02 |
| 16.05.2007 | 0.1981 | 1.80 | 13814 | 2,736.65 |
| 15.05.2007 | 0.1946 | -1.67 | 74645 | 14,515.76 |
| 14.05.2007 | 0.1979 | 0.15 | 84917 | 16,808.68 |
| 11.05.2007 | 0.1976 | 3.84 | 66483 | 13,167.55 |
| 10.05.2007 | 0.1903 | -1.70 | 65433 | 12,449.58 |
| 09.05.2007 | 0.1936 | -12.87 | 84004 | 16,252.55 |