Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.07.2007 | 0.1632 | 2.26 | 62321 | 10,181.59 |
17.07.2007 | 0.1596 | 2.44 | 42620 | 6,803.01 |
16.07.2007 | 0.1558 | -1.33 | 11160 | 1,760.60 |
12.07.2007 | 0.1579 | 3.14 | 11612 | 1,833.71 |
11.07.2007 | 0.1531 | -2.73 | 14907 | 2,282.31 |
10.07.2007 | 0.1574 | 0.06 | 22437 | 3,531.86 |
09.07.2007 | 0.1573 | 0.19 | 16168 | 2,561.69 |
06.07.2007 | 0.1570 | 1.55 | 44649 | 6,999.01 |
05.07.2007 | 0.1546 | -3.38 | 27245 | 4,179.48 |
04.07.2007 | 0.1600 | -2.56 | 6003 | 960.48 |
03.07.2007 | 0.1642 | -3.41 | 26927 | 4,430.68 |
02.07.2007 | 0.1700 | 0.29 | 6000 | 1,020.00 |
29.06.2007 | 0.1695 | 2.91 | 5930 | 1,004.97 |
28.06.2007 | 0.1647 | -4.30 | 17465 | 2,875.79 |
27.06.2007 | 0.1721 | 0.12 | 50478 | 8,785.60 |
26.06.2007 | 0.1719 | 1.36 | 4384 | 748.54 |