| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.05.2007 | 0.2222 | -1.64 | 180693 | 40,266.29 |
| 07.05.2007 | 0.2259 | 9.03 | 381945 | 85,621.04 |
| 27.04.2007 | 0.2072 | 13.91 | 167584 | 34,737.27 |
| 26.04.2007 | 0.1819 | -7.85 | 166755 | 30,270.21 |
| 25.04.2007 | 0.1974 | -12.81 | 112562 | 22,023.98 |
| 24.04.2007 | 0.2264 | -3.45 | 141951 | 31,962.97 |
| 23.04.2007 | 0.2345 | 15.57 | 269910 | 62,313.90 |
| 20.04.2007 | 0.2029 | -3.66 | 254187 | 52,001.74 |
| 19.04.2007 | 0.2106 | -12.21 | 247973 | 52,508.72 |
| 18.04.2007 | 0.2399 | -1.11 | 376488 | 90,180.98 |
| 17.04.2007 | 0.2426 | 1.63 | 481577 | 116,936.34 |
| 16.04.2007 | 0.2387 | -5.24 | 591664 | 138,613.07 |
| 13.04.2007 | 0.2519 | 18.82 | 600137 | 149,956.14 |
| 12.04.2007 | 0.2120 | 46.11 | 1032399 | 219,761.35 |
| 11.04.2007 | 0.1451 | 3.50 | 1265908 | 183,260.56 |
| 10.04.2007 | 0.1402 | 25.40 | 671128 | 93,859.77 |