| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.03.2005 | 0.6800 | 0.00 | 8090 | 5,501.20 |
| 15.03.2005 | 0.6800 | 0.00 | 1368 | 930.24 |
| 14.03.2005 | 0.6800 | 0.00 | 6814 | 4,633.52 |
| 09.03.2005 | 0.6800 | 0.00 | 4104 | 2,790.72 |
| 08.03.2005 | 0.6800 | 0.00 | 5330 | 3,624.40 |
| 04.03.2005 | 0.6800 | 0.00 | 11058 | 7,519.44 |
| 01.03.2005 | 0.6800 | 0.00 | 3191 | 2,169.88 |
| 24.02.2005 | 0.6800 | 0.00 | 2302 | 1,565.36 |
| 08.02.2005 | 0.6800 | 0.00 | 851 | 578.68 |
| 04.02.2005 | 0.6800 | 0.00 | 456 | 310.08 |
| 01.02.2005 | 0.6800 | 0.00 | 1596 | 1,085.28 |
| 26.01.2005 | 0.6800 | 0.00 | 5292 | 3,598.56 |
| 21.01.2005 | 0.6800 | 0.00 | 684 | 465.12 |
| 18.01.2005 | 0.6800 | 0.00 | 3116 | 2,118.88 |
| 17.01.2005 | 0.6800 | 0.00 | 2292 | 1,558.56 |
| 13.01.2005 | 0.6800 | 0.00 | 228 | 155.04 |