| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.05.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 14.05.2004 | 0.6800 | 0.00 | 684 | 465.12 |
| 13.05.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 04.05.2004 | 0.6800 | -43.33 | 456 | 310.08 |
| 30.04.2004 | 1.2000 | 100.00 | 319182 | 383,018.40 |
| 21.04.2004 | 0.6000 | 0.00 | 260 | 156.00 |
| 14.04.2004 | 0.6000 | 0.00 | 1170 | 702.00 |
| 13.04.2004 | 0.6000 | 0.00 | 520 | 312.00 |
| 08.04.2004 | 0.6000 | 0.00 | 2040 | 1,224.00 |
| 07.04.2004 | 0.6000 | 0.00 | 1440 | 864.00 |
| 29.03.2004 | 0.6000 | 0.00 | 260 | 156.00 |
| 17.03.2004 | 0.6000 | 0.00 | 260 | 156.00 |
| 16.03.2004 | 0.6000 | 0.00 | 260 | 156.00 |
| 13.02.2004 | 0.6000 | 0.00 | 52 | 31.20 |
| 19.01.2004 | 0.6000 | 0.00 | 260 | 156.00 |
| 13.01.2004 | 0.6000 | 0.00 | 260 | 156.00 |