| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.05.2002 | 0.6000 | 0.00 | 10452 | 6,271.20 |
| 24.05.2002 | 0.6000 | 0.00 | 780 | 468.00 |
| 23.05.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 16.05.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 14.05.2002 | 0.6000 | 0.00 | 33800 | 20,280.00 |
| 10.05.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 09.05.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 07.05.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 30.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 29.04.2002 | 0.6000 | 0.00 | 4290 | 2,574.00 |
| 26.04.2002 | 0.6000 | 0.00 | 650 | 390.00 |
| 25.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 24.04.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 23.04.2002 | 0.6000 | 0.00 | 780 | 468.00 |
| 22.04.2002 | 0.6000 | 0.00 | 1820 | 1,092.00 |
| 19.04.2002 | 0.6000 | 0.00 | 8565 | 5,139.00 |