| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.11.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 23.11.2004 | 0.6800 | 0.00 | 912 | 620.16 |
| 18.11.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 26.10.2004 | 0.6800 | 0.00 | 684 | 465.12 |
| 18.10.2004 | 0.6800 | 0.00 | 456 | 310.08 |
| 13.10.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 12.10.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 11.10.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 04.10.2004 | 0.6800 | 0.00 | 456 | 310.08 |
| 21.09.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 17.08.2004 | 0.6800 | 0.00 | 114 | 77.52 |
| 16.07.2004 | 0.6800 | 0.00 | 456 | 310.08 |
| 03.06.2004 | 0.6800 | 0.00 | 68 | 46.24 |
| 28.05.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 27.05.2004 | 0.6800 | 0.00 | 456 | 310.08 |
| 26.05.2004 | 0.6800 | 0.00 | 228 | 155.04 |