| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.05.2003 | 0.6000 | 0.00 | 260 | 156.00 |
| 24.04.2003 | 0.6000 | 0.00 | 1820 | 1,092.00 |
| 17.04.2003 | 0.6000 | 0.00 | 1040 | 624.00 |
| 16.04.2003 | 0.6000 | 0.00 | 520 | 312.00 |
| 14.04.2003 | 0.6000 | 0.00 | 780 | 468.00 |
| 04.04.2003 | 0.6000 | 0.00 | 260 | 156.00 |
| 02.04.2003 | 0.6000 | 0.00 | 260 | 156.00 |
| 01.04.2003 | 0.6000 | 0.00 | 260 | 156.00 |
| 18.03.2003 | 0.6000 | 0.00 | 260 | 156.00 |
| 14.03.2003 | 0.6000 | 0.00 | 260 | 156.00 |
| 07.03.2003 | 0.6000 | 0.00 | 520 | 312.00 |
| 19.02.2003 | 0.6000 | 0.00 | 1040 | 624.00 |
| 10.02.2003 | 0.6000 | 0.00 | 1040 | 624.00 |
| 20.01.2003 | 0.6000 | 0.00 | 1040 | 624.00 |
| 27.12.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 24.12.2002 | 0.6000 | 0.00 | 260 | 156.00 |