| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.12.2002 | 0.6000 | 0.00 | 1664 | 998.40 |
| 29.11.2002 | 0.6000 | 0.00 | 156 | 93.60 |
| 22.11.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 21.11.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 15.11.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 08.11.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 25.10.2002 | 0.6000 | 0.00 | 2340 | 1,404.00 |
| 21.10.2002 | 0.6000 | 0.00 | 780 | 468.00 |
| 14.10.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 10.10.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 01.10.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 24.09.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 16.09.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 12.09.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 06.09.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 29.08.2002 | 0.6000 | 0.00 | 1755 | 1,053.00 |