| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.08.2002 | 0.6000 | 0.00 | 4576 | 2,745.60 |
| 08.08.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 30.07.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 22.07.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 18.07.2002 | 0.6000 | 0.00 | 1820 | 1,092.00 |
| 15.07.2002 | 0.6000 | 0.00 | 1040 | 624.00 |
| 11.07.2002 | 0.6000 | 0.00 | 1560 | 936.00 |
| 09.07.2002 | 0.6000 | 0.00 | 1820 | 1,092.00 |
| 03.07.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 02.07.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 01.07.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 19.06.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 14.06.2002 | 0.6000 | 0.00 | 1820 | 1,092.00 |
| 07.06.2002 | 0.6000 | 0.00 | 5070 | 3,042.00 |
| 30.05.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 29.05.2002 | 0.6000 | 0.00 | 2380 | 1,428.00 |