| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.01.2005 | 0.6800 | 0.00 | 456 | 310.08 |
| 29.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 28.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
| 27.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 23.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 22.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
| 21.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
| 20.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
| 15.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
| 14.12.2004 | 0.6800 | 0.00 | 1140 | 775.20 |
| 13.12.2004 | 0.6800 | 0.00 | 456 | 310.08 |
| 09.12.2004 | 0.6800 | 0.00 | 1140 | 775.20 |
| 08.12.2004 | 0.6800 | 0.00 | 1140 | 775.20 |
| 03.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
| 29.11.2004 | 0.6800 | 0.00 | 46 | 31.28 |
| 26.11.2004 | 0.6800 | 0.00 | 456 | 310.08 |