| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.08.2005 | 0.6800 | 0.00 | 12086 | 8,218.48 |
| 19.08.2005 | 0.6800 | 0.00 | 912 | 620.16 |
| 05.08.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 29.07.2005 | 0.6800 | 0.00 | 684 | 465.12 |
| 19.07.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 11.07.2005 | 0.6800 | 0.00 | 1262 | 858.16 |
| 28.06.2005 | 0.6800 | 0.00 | 456 | 310.08 |
| 21.06.2005 | 0.6800 | 0.00 | 772 | 524.96 |
| 13.06.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 31.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 30.05.2005 | 0.6800 | 0.00 | 456 | 310.08 |
| 26.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 24.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 13.05.2005 | 0.6800 | 0.00 | 456 | 310.08 |
| 12.05.2005 | 0.6800 | 0.00 | 137 | 93.16 |
| 10.05.2005 | 0.6800 | 0.00 | 46 | 31.28 |