| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.07.2006 | 1.7200 | 0.00 | 180 | 309.60 |
| 12.07.2006 | 1.7200 | 0.00 | 289 | 497.08 |
| 15.06.2006 | 1.7200 | 0.00 | 360 | 619.20 |
| 14.06.2006 | 1.7200 | 0.00 | 180 | 309.60 |
| 13.06.2006 | 1.7200 | 0.00 | 145 | 249.40 |
| 07.06.2006 | 1.7200 | 0.00 | 145 | 249.40 |
| 01.06.2006 | 1.7200 | 0.00 | 1766 | 3,037.52 |
| 10.05.2006 | 1.7200 | -3.94 | 1908 | 3,281.76 |
| 08.05.2006 | 1.7905 | 4.10 | 615 | 1,101.16 |
| 04.05.2006 | 1.7200 | -0.01 | 632 | 1,087.04 |
| 03.05.2006 | 1.7201 | 0.01 | 361 | 620.96 |
| 27.04.2006 | 1.7200 | 0.00 | 1062 | 1,826.64 |
| 25.04.2006 | 1.7200 | 0.00 | 1287 | 2,213.64 |
| 18.04.2006 | 1.7200 | 0.00 | 1107 | 1,904.04 |
| 06.04.2006 | 1.7200 | 26.47 | 271 | 466.12 |
| 31.01.2006 | 1.3600 | 0.00 | 91 | 123.76 |