| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.01.2006 | 1.3600 | 0.00 | 91 | 123.76 |
| 25.01.2006 | 1.3600 | 0.00 | 228 | 310.08 |
| 20.01.2006 | 1.3600 | 0.00 | 3154 | 4,289.44 |
| 19.01.2006 | 1.3600 | 0.00 | 1047 | 1,423.92 |
| 11.01.2006 | 1.3600 | 0.00 | 912 | 1,240.32 |
| 23.12.2005 | 1.3600 | 0.00 | 91 | 123.76 |
| 06.12.2005 | 1.3600 | 0.00 | 319 | 433.84 |
| 02.12.2005 | 1.3600 | 0.00 | 456 | 620.16 |
| 29.11.2005 | 1.3600 | 0.00 | 228 | 310.08 |
| 08.11.2005 | 1.3600 | 0.00 | 684 | 930.24 |
| 28.10.2005 | 1.3600 | 0.00 | 228 | 310.08 |
| 26.10.2005 | 1.3600 | -2.86 | 228 | 310.08 |
| 24.10.2005 | 1.4000 | 105.85 | 114 | 159.60 |
| 26.09.2005 | 0.6801 | 0.00 | 228 | 155.06 |
| 16.09.2005 | 0.6801 | 0.01 | 456 | 310.13 |
| 06.09.2005 | 0.6800 | 0.00 | 228 | 155.04 |