| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 28.04.2005 | 0.6800 | 0.00 | 91 | 61.88 |
| 26.04.2005 | 0.6800 | 0.00 | 228 | 155.04 |
| 22.04.2005 | 0.6800 | 0.00 | 570 | 387.60 |
| 18.04.2005 | 0.6800 | 0.00 | 91 | 61.88 |
| 13.04.2005 | 0.6800 | 0.00 | 4283 | 2,912.44 |
| 12.04.2005 | 0.6800 | 0.00 | 46 | 31.28 |
| 05.04.2005 | 0.6800 | 0.00 | 3191 | 2,169.88 |
| 31.03.2005 | 0.6800 | -0.01 | 4494 | 3,055.92 |
| 30.03.2005 | 0.6801 | 0.01 | 228 | 155.06 |
| 28.03.2005 | 0.6800 | 0.00 | 5842 | 3,972.56 |
| 25.03.2005 | 0.6800 | 0.00 | 684 | 465.12 |
| 24.03.2005 | 0.6800 | 0.00 | 3550 | 2,414.00 |
| 23.03.2005 | 0.6800 | 0.00 | 5029 | 3,419.72 |
| 22.03.2005 | 0.6800 | 0.00 | 8936 | 6,076.48 |
| 21.03.2005 | 0.6800 | 0.00 | 3488 | 2,371.84 |