| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.04.2002 | 0.6000 | 0.00 | 780 | 468.00 |
| 17.04.2002 | 0.6000 | 0.00 | 34580 | 20,748.00 |
| 16.04.2002 | 0.6000 | 0.00 | 16640 | 9,984.00 |
| 11.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 10.04.2002 | 0.6000 | 0.00 | 2080 | 1,248.00 |
| 09.04.2002 | 0.6000 | 0.00 | 27420 | 16,452.00 |
| 08.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 05.04.2002 | 0.6000 | 0.00 | 1300 | 780.00 |
| 04.04.2002 | 0.6000 | 0.00 | 1560 | 936.00 |
| 03.04.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 02.04.2002 | 0.6000 | 0.00 | 34320 | 20,592.00 |
| 29.03.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 28.03.2002 | 0.6000 | 0.00 | 400 | 240.00 |
| 26.03.2002 | 0.6000 | 0.00 | 31720 | 19,032.00 |
| 21.03.2002 | 0.6000 | 0.00 | 21055 | 12,633.00 |
| 19.03.2002 | 0.6000 | 0.00 | 32500 | 19,500.00 |