Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
10.02.2009 | 0.0600 | -3.54 | 5000 | 300.00 |
09.02.2009 | 0.0622 | 12.27 | 32560 | 2,026.40 |
06.02.2009 | 0.0554 | 0.54 | 1644 | 91.08 |
05.02.2009 | 0.0551 | -26.53 | 5000 | 275.50 |
03.02.2009 | 0.0750 | -3.10 | 5000 | 375.00 |
02.02.2009 | 0.0774 | 6.03 | 98000 | 7,592.00 |
30.01.2009 | 0.0730 | 43.42 | 10000 | 729.50 |
29.01.2009 | 0.0509 | 1.80 | 10000 | 509.00 |
28.01.2009 | 0.0500 | 0.00 | 7000 | 345.50 |
20.01.2009 | 0.0500 | 0.00 | 5000 | 250.00 |
19.01.2009 | 0.0500 | -0.40 | 10000 | 500.00 |
14.01.2009 | 0.0502 | 0.20 | 15000 | 753.00 |
13.01.2009 | 0.0501 | -38.53 | 5000 | 250.50 |
31.12.2008 | 0.0815 | 39.08 | 570000 | 47,063.43 |
30.12.2008 | 0.0586 | 6.74 | 100000 | 5,860.50 |
29.12.2008 | 0.0549 | 4.97 | 14400 | 791.00 |