| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.11.2008 | 0.0600 | 0.00 | 71500 | 4,290.00 |
| 31.10.2008 | 0.0600 | -4.61 | 94000 | 5,639.60 |
| 29.10.2008 | 0.0629 | -2.02 | 7000 | 440.00 |
| 28.10.2008 | 0.0642 | 6.64 | 69076 | 4,570.50 |
| 27.10.2008 | 0.0602 | -7.95 | 65000 | 3,971.00 |
| 24.10.2008 | 0.0654 | -12.80 | 10000 | 637.00 |
| 21.10.2008 | 0.0750 | 3.73 | 5000 | 375.00 |
| 20.10.2008 | 0.0723 | -9.51 | 10000 | 723.00 |
| 17.10.2008 | 0.0799 | -8.27 | 5000 | 399.50 |
| 14.10.2008 | 0.0871 | 24.43 | 84500 | 7,092.90 |
| 13.10.2008 | 0.0700 | 10.24 | 56089 | 3,748.62 |
| 10.10.2008 | 0.0635 | -9.29 | 41000 | 2,605.50 |
| 09.10.2008 | 0.0700 | 4.48 | 59900 | 4,118.90 |
| 08.10.2008 | 0.0670 | -18.59 | 5000 | 335.00 |
| 07.10.2008 | 0.0823 | -3.97 | 46089 | 3,788.68 |
| 06.10.2008 | 0.0857 | -6.13 | 15000 | 1,285.00 |