| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.10.2008 | 0.0913 | 1.44 | 30000 | 2,739.50 |
| 01.10.2008 | 0.0900 | 2.86 | 11992 | 1,079.78 |
| 30.09.2008 | 0.0875 | -15.54 | 10000 | 874.50 |
| 29.09.2008 | 0.1036 | 1.47 | 25000 | 2,593.50 |
| 26.09.2008 | 0.1021 | 5.37 | 14530 | 1,464.95 |
| 25.09.2008 | 0.0969 | 1.79 | 5000 | 484.50 |
| 24.09.2008 | 0.0952 | -5.65 | 12500 | 1,189.75 |
| 23.09.2008 | 0.1009 | 9.20 | 10000 | 1,009.00 |
| 22.09.2008 | 0.0924 | -13.97 | 5000 | 462.00 |
| 19.09.2008 | 0.1074 | 13.29 | 55063 | 5,915.01 |
| 18.09.2008 | 0.0948 | 8.72 | 35000 | 3,242.50 |
| 17.09.2008 | 0.0872 | -5.32 | 34610 | 3,167.30 |
| 16.09.2008 | 0.0921 | -11.19 | 89670 | 8,052.64 |
| 15.09.2008 | 0.1037 | -9.67 | 27500 | 2,847.50 |
| 12.09.2008 | 0.1148 | 8.30 | 20000 | 2,296.50 |
| 11.09.2008 | 0.1060 | 1.05 | 31500 | 3,336.50 |