| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.07.2008 | 0.1415 | -0.91 | 53057 | 7,227.11 |
| 25.07.2008 | 0.1428 | -4.67 | 20500 | 2,920.85 |
| 24.07.2008 | 0.1498 | -1.96 | 187000 | 27,992.90 |
| 23.07.2008 | 0.1528 | -1.93 | 27500 | 4,200.75 |
| 22.07.2008 | 0.1558 | 4.42 | 75532 | 11,769.35 |
| 21.07.2008 | 0.1492 | 0.07 | 12500 | 1,864.50 |
| 18.07.2008 | 0.1491 | 4.71 | 181455 | 26,860.47 |
| 17.07.2008 | 0.1424 | 0.71 | 81655 | 11,624.85 |
| 16.07.2008 | 0.1414 | -0.63 | 35000 | 4,963.26 |
| 11.07.2008 | 0.1423 | 0.57 | 59350 | 8,438.44 |
| 10.07.2008 | 0.1415 | 0.71 | 67000 | 9,480.70 |
| 09.07.2008 | 0.1405 | -0.64 | 13000 | 1,826.40 |
| 08.07.2008 | 0.1414 | 0.43 | 10000 | 1,413.50 |
| 07.07.2008 | 0.1408 | -1.33 | 10000 | 1,416.14 |
| 04.07.2008 | 0.1427 | -4.80 | 118733 | 16,947.41 |
| 03.07.2008 | 0.1499 | 7.30 | 860659 | 127,735.48 |