Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
05.05.2009 | 0.0534 | -11.00 | 14820 | 791.39 |
04.05.2009 | 0.0600 | 20.00 | 55000 | 3,342.00 |
30.04.2009 | 0.0500 | 15.47 | 20000 | 1,000.00 |
29.04.2009 | 0.0433 | -28.55 | 10000 | 433.00 |
27.04.2009 | 0.0606 | 27.04 | 25000 | 1,514.50 |
23.04.2009 | 0.0477 | -6.47 | 165000 | 7,870.50 |
22.04.2009 | 0.0510 | -7.27 | 5000 | 255.00 |
21.04.2009 | 0.0550 | 10.00 | 5000 | 275.00 |
15.04.2009 | 0.0500 | 14.94 | 20000 | 1,000.00 |
14.04.2009 | 0.0435 | -0.46 | 5000 | 217.50 |
13.04.2009 | 0.0437 | -9.90 | 5000 | 218.50 |
10.04.2009 | 0.0485 | 12.27 | 27300 | 1,325.00 |
09.04.2009 | 0.0432 | 0.47 | 10000 | 432.00 |
08.04.2009 | 0.0430 | 1.18 | 6667 | 286.68 |
01.04.2009 | 0.0425 | -0.23 | 10000 | 425.00 |
31.03.2009 | 0.0426 | -7.39 | 5000 | 213.00 |