Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.07.2009 | 0.0760 | 6.74 | 10000 | 760.00 |
21.07.2009 | 0.0712 | -5.07 | 10767 | 767.05 |
20.07.2009 | 0.0750 | -4.09 | 26190 | 1,964.93 |
17.07.2009 | 0.0782 | 0.26 | 66667 | 5,216.19 |
15.07.2009 | 0.0780 | -2.01 | 10000 | 780.00 |
09.07.2009 | 0.0796 | -0.50 | 58027 | 4,621.24 |
07.07.2009 | 0.0800 | 0.00 | 24498 | 1,960.79 |
06.07.2009 | 0.0800 | 0.00 | 10000 | 800.00 |
03.07.2009 | 0.0800 | -0.12 | 5000 | 400.00 |
02.07.2009 | 0.0801 | 0.00 | 5000 | 400.43 |
01.07.2009 | 0.0801 | -8.56 | 10000 | 801.00 |
30.06.2009 | 0.0876 | 15.57 | 115000 | 9,988.70 |
29.06.2009 | 0.0758 | 0.40 | 10000 | 757.50 |
26.06.2009 | 0.0755 | -2.58 | 2000 | 151.00 |
25.06.2009 | 0.0775 | -3.13 | 5000 | 387.50 |
24.06.2009 | 0.0800 | 0.00 | 5000 | 400.00 |