+382 20 229 500 Free Enquiry

Info


Isin:
MEATMORA2PG5
Nominal value:
0.3400
Shares outstanding:
209509650
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0221
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
29.05.2009 0.1015 -9.70 74000 7,439.50
28.05.2009 0.1124 -2.01 125667 13,584.04
27.05.2009 0.1147 0.35 110134 12,413.44
26.05.2009 0.1143 -6.39 76600 8,749.75
25.05.2009 0.1221 5.62 119200 14,447.96
20.05.2009 0.1156 14.57 107370 12,312.70
19.05.2009 0.1009 10.76 154877 15,627.83
18.05.2009 0.0911 10.96 55636 5,018.59
15.05.2009 0.0821 14.66 35293 2,803.13
14.05.2009 0.0716 2.29 34555 2,539.17
13.05.2009 0.0700 -0.14 60000 4,205.50
12.05.2009 0.0701 -13.24 15000 1,100.00
11.05.2009 0.0808 4.80 42945 3,441.83
08.05.2009 0.0771 7.53 126930 9,765.89
07.05.2009 0.0717 27.13 56820 4,123.92
06.05.2009 0.0564 5.62 20000 1,128.00