Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
26.03.2009 | 0.0460 | 7.98 | 22166 | 1,053.08 |
23.03.2009 | 0.0426 | 0.24 | 5000 | 213.00 |
20.03.2009 | 0.0425 | 6.25 | 5000 | 212.50 |
12.03.2009 | 0.0400 | -0.25 | 5000 | 200.00 |
11.03.2009 | 0.0401 | -2.20 | 20000 | 783.26 |
09.03.2009 | 0.0410 | -18.00 | 64000 | 2,622.87 |
04.03.2009 | 0.0500 | 0.00 | 2700 | 135.00 |
03.03.2009 | 0.0500 | 0.00 | 10000 | 500.00 |
02.03.2009 | 0.0500 | 0.00 | 23370 | 1,169.00 |
20.02.2009 | 0.0500 | 0.00 | 5000 | 250.00 |
19.02.2009 | 0.0500 | 7.76 | 5000 | 250.00 |
18.02.2009 | 0.0464 | -20.00 | 8000 | 370.70 |
17.02.2009 | 0.0580 | 2.84 | 50000 | 2,900.00 |
16.02.2009 | 0.0564 | -7.69 | 20000 | 1,128.00 |
13.02.2009 | 0.0611 | 1.50 | 103000 | 6,285.30 |
12.02.2009 | 0.0602 | 0.33 | 5000 | 301.00 |