| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2006 | 3.0000 | 3.45 | 976 | 2,928.00 |
| 10.03.2006 | 2.9000 | 16.00 | 538 | 1,560.20 |
| 09.03.2006 | 2.5001 | 0.00 | 488 | 1,220.05 |
| 06.03.2006 | 2.5001 | -16.66 | 538 | 1,345.05 |
| 17.02.2006 | 3.0000 | 91.07 | 200 | 600.00 |
| 26.01.2006 | 1.5701 | 0.64 | 15230 | 23,912.62 |
| 26.12.2005 | 1.5601 | 0.01 | 50 | 78.01 |
| 06.12.2005 | 1.5600 | 28.93 | 20 | 31.20 |
| 01.12.2005 | 1.2100 | 21.00 | 67636 | 81,839.56 |
| 02.09.2005 | 1.0000 | 0.00 | 50 | 50.00 |
| 27.04.2005 | 1.0000 | 0.00 | 50 | 50.00 |