| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2010 | 1.6501 | -45.00 | 100 | 165.01 |
| 25.01.2010 | 3.0000 | 81.82 | 100 | 300.00 |
| 04.11.2009 | 1.6500 | 9.99 | 40 | 66.00 |
| 28.09.2009 | 1.5001 | -3.22 | 132 | 198.01 |
| 12.06.2009 | 1.5500 | -38.00 | 407 | 630.85 |
| 02.03.2009 | 2.5000 | -10.71 | 205 | 512.50 |
| 19.02.2009 | 2.8000 | 1.82 | 250 | 700.00 |
| 13.02.2009 | 2.7500 | 0.00 | 46 | 126.50 |
| 11.02.2009 | 2.7500 | 0.11 | 484 | 1,331.00 |
| 09.02.2009 | 2.7471 | -8.12 | 2465 | 6,771.60 |
| 27.11.2008 | 2.9899 | 183.89 | 16060 | 48,017.79 |
| 18.11.2008 | 1.0532 | -21.99 | 455 | 479.20 |
| 17.11.2008 | 1.3501 | -9.99 | 46 | 62.10 |
| 13.11.2008 | 1.5000 | -28.58 | 16060 | 24,090.00 |
| 10.10.2008 | 2.1003 | -8.68 | 350 | 735.11 |
| 23.09.2008 | 2.3000 | -34.29 | 5383 | 11,324.83 |