| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.06.2007 | 14.0000 | -6.60 | 46 | 644.00 |
| 04.06.2007 | 14.9900 | -0.07 | 136 | 2,038.64 |
| 01.06.2007 | 15.0000 | -24.96 | 99 | 1,485.00 |
| 31.05.2007 | 19.9900 | 136.37 | 100 | 1,999.00 |
| 09.05.2007 | 8.4572 | -13.42 | 1236 | 10,453.12 |
| 08.05.2007 | 9.7681 | -1.83 | 598 | 5,767.72 |
| 27.04.2007 | 9.9500 | 1.53 | 50 | 497.50 |
| 26.04.2007 | 9.8001 | -4.85 | 50 | 490.01 |
| 25.04.2007 | 10.3000 | 5.64 | 140 | 1,442.00 |
| 24.04.2007 | 9.7500 | 0.52 | 533 | 5,196.75 |
| 23.04.2007 | 9.7000 | -9.17 | 150 | 1,455.00 |
| 20.04.2007 | 10.6797 | -2.25 | 365 | 3,898.10 |
| 19.04.2007 | 10.9259 | 0.24 | 688 | 7,517.00 |
| 18.04.2007 | 10.8999 | -0.11 | 771 | 8,402.54 |
| 17.04.2007 | 10.9121 | -0.09 | 679 | 7,409.31 |
| 16.04.2007 | 10.9221 | 2.82 | 400 | 4,368.84 |