| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2007 | 7.8195 | -0.59 | 277 | 2,166.00 |
| 14.03.2007 | 7.8659 | -1.67 | 350 | 2,759.26 |
| 13.03.2007 | 7.9994 | -0.59 | 1787 | 14,295.00 |
| 12.03.2007 | 8.0465 | 8.88 | 538 | 4,329.00 |
| 09.03.2007 | 7.3905 | 17.31 | 1349 | 9,871.65 |
| 08.03.2007 | 6.2999 | 0.01 | 700 | 4,409.94 |
| 07.03.2007 | 6.2992 | -0.01 | 1337 | 8,422.02 |
| 06.03.2007 | 6.3000 | 5.31 | 50 | 315.00 |
| 05.03.2007 | 5.9823 | -6.53 | 673 | 4,004.46 |
| 02.03.2007 | 6.4000 | 0.00 | 70 | 448.00 |
| 01.03.2007 | 6.4000 | -1.23 | 350 | 2,240.00 |
| 28.02.2007 | 6.4800 | 9.87 | 120 | 777.60 |
| 27.02.2007 | 5.8979 | 0.54 | 331 | 1,952.21 |
| 19.02.2007 | 5.8660 | -2.33 | 700 | 4,106.18 |
| 16.02.2007 | 6.0057 | -11.28 | 1130 | 6,786.40 |
| 15.02.2007 | 6.7692 | 5.15 | 2455 | 16,654.55 |