| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2007 | 9.0008 | -18.17 | 46 | 414.04 |
| 21.08.2007 | 11.0000 | 10.00 | 30 | 330.00 |
| 20.08.2007 | 10.0000 | 24.27 | 420 | 4,200.00 |
| 17.08.2007 | 8.0472 | -0.03 | 468 | 3,766.10 |
| 15.08.2007 | 8.0500 | -26.82 | 34 | 273.70 |
| 08.08.2007 | 11.0000 | -1.61 | 88 | 968.00 |
| 07.08.2007 | 11.1800 | 59.26 | 140 | 1,565.20 |
| 31.07.2007 | 7.0200 | -12.90 | 34 | 238.68 |
| 30.07.2007 | 8.0600 | 0.00 | 50 | 403.00 |
| 23.07.2007 | 8.0600 | 0.00 | 46 | 370.76 |
| 20.07.2007 | 8.0600 | -2.58 | 79 | 636.74 |
| 03.07.2007 | 8.2736 | 3.29 | 22 | 182.02 |
| 26.06.2007 | 8.0100 | -33.24 | 19 | 152.19 |
| 15.06.2007 | 11.9989 | 79.61 | 16 | 191.98 |
| 13.06.2007 | 6.6804 | -45.91 | 59 | 397.02 |
| 08.06.2007 | 12.3500 | -11.79 | 40 | 494.00 |