| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2007 | 11.5000 | 1.51 | 79 | 908.50 |
| 03.10.2007 | 11.3293 | 2.99 | 164 | 1,858.00 |
| 02.10.2007 | 11.0000 | 4.66 | 72 | 778.28 |
| 27.09.2007 | 10.5100 | 0.00 | 58 | 609.58 |
| 25.09.2007 | 10.5100 | -0.32 | 412 | 4,330.12 |
| 24.09.2007 | 10.5442 | -10.67 | 479 | 5,044.25 |
| 18.09.2007 | 11.8030 | -8.30 | 190 | 2,234.99 |
| 11.09.2007 | 12.8719 | 28.72 | 295 | 3,815.04 |
| 10.09.2007 | 10.0001 | -16.67 | 182 | 1,820.02 |
| 07.09.2007 | 12.0000 | -9.05 | 450 | 5,400.00 |
| 06.09.2007 | 13.1935 | -12.04 | 715 | 9,501.66 |
| 05.09.2007 | 15.0000 | -1.73 | 430 | 6,520.00 |
| 04.09.2007 | 15.2646 | 26.21 | 3834 | 58,628.37 |
| 03.09.2007 | 12.0945 | 34.36 | 4604 | 54,750.33 |
| 29.08.2007 | 9.0017 | -13.92 | 35 | 315.06 |
| 28.08.2007 | 10.4572 | 16.18 | 471 | 4,925.36 |