| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2008 | 3.5000 | 0.00 | 145 | 507.50 |
| 09.09.2008 | 3.5001 | 20.69 | 30 | 105.00 |
| 19.08.2008 | 2.9000 | -19.67 | 30 | 87.00 |
| 23.07.2008 | 3.6100 | -10.87 | 9 | 32.49 |
| 11.06.2008 | 4.0501 | -11.95 | 92 | 372.61 |
| 05.06.2008 | 4.6000 | -10.00 | 91 | 418.60 |
| 02.06.2008 | 5.1111 | 2.22 | 30 | 153.33 |
| 27.05.2008 | 5.0000 | 0.00 | 343 | 1,715.00 |
| 26.05.2008 | 5.0002 | 0.00 | 260 | 1,300.05 |
| 12.05.2008 | 5.0001 | -22.75 | 20 | 100.00 |
| 21.04.2008 | 6.4730 | 7.88 | 100 | 647.30 |
| 18.04.2008 | 6.0000 | -18.85 | 674 | 4,044.00 |
| 14.04.2008 | 7.3940 | 46.49 | 5040 | 37,665.83 |
| 04.04.2008 | 5.0475 | -15.88 | 200 | 1,009.50 |
| 28.03.2008 | 6.0000 | -6.40 | 300 | 1,800.00 |
| 21.03.2008 | 6.4100 | 0.37 | 50 | 320.50 |