Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.05.2006 | 2.5150 | -6.85 | 976 | 2,454.64 |
10.05.2006 | 2.7000 | 7.14 | 750 | 2,025.00 |
09.05.2006 | 2.5200 | 0.39 | 1514 | 3,805.12 |
08.05.2006 | 2.5103 | 0.00 | 372 | 933.83 |
05.05.2006 | 2.5104 | -4.40 | 488 | 1,225.08 |
04.05.2006 | 2.6259 | 4.20 | 2502 | 6,491.48 |
03.05.2006 | 2.5200 | 0.39 | 170 | 428.40 |
27.04.2006 | 2.5101 | -0.02 | 500 | 1,255.05 |
25.04.2006 | 2.5106 | -10.34 | 1126 | 2,826.95 |
19.04.2006 | 2.8000 | 11.54 | 976 | 2,591.38 |
18.04.2006 | 2.5102 | 0.00 | 488 | 1,224.98 |
13.04.2006 | 2.5102 | 0.00 | 976 | 2,449.96 |
07.04.2006 | 2.5102 | 0.37 | 1464 | 3,674.88 |
05.04.2006 | 2.5009 | 0.03 | 488 | 1,220.44 |
21.03.2006 | 2.5001 | 0.00 | 175 | 437.52 |
20.03.2006 | 2.5001 | -16.66 | 244 | 610.02 |