| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.08.2006 | 11.2727 | 12.73 | 905 | 10,414.53 |
| 24.08.2006 | 10.0000 | 9.24 | 2790 | 27,900.00 |
| 23.08.2006 | 9.1545 | 3.45 | 1752 | 16,451.20 |
| 22.08.2006 | 8.8494 | 4.66 | 420 | 3,686.00 |
| 21.08.2006 | 8.4553 | 4.20 | 1027 | 8,482.35 |
| 18.08.2006 | 8.1148 | 6.14 | 637 | 5,125.40 |
| 17.08.2006 | 7.6453 | 9.53 | 3422 | 26,154.19 |
| 16.08.2006 | 6.9801 | 6.57 | 4588 | 32,089.36 |
| 15.08.2006 | 6.5500 | -2.24 | 1208 | 7,950.40 |
| 14.08.2006 | 6.7000 | 7.90 | 530 | 3,550.95 |
| 11.08.2006 | 6.2092 | -9.00 | 686 | 4,259.53 |
| 09.08.2006 | 6.8233 | 0.76 | 343 | 2,340.39 |
| 08.08.2006 | 6.7721 | 0.13 | 538 | 3,643.40 |
| 07.08.2006 | 6.7631 | -3.38 | 1510 | 9,839.90 |
| 04.08.2006 | 7.0000 | 3.62 | 538 | 3,278.00 |
| 02.08.2006 | 6.7557 | 3.93 | 2382 | 16,092.00 |