| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2006 | 7.5000 | 0.04 | 106 | 795.00 |
| 29.11.2006 | 7.4968 | 0.09 | 374 | 2,803.79 |
| 28.11.2006 | 7.4900 | 7.00 | 135 | 1,011.15 |
| 27.11.2006 | 7.0000 | 9.92 | 236 | 1,652.00 |
| 22.11.2006 | 6.3685 | 27.37 | 920 | 5,349.95 |
| 21.11.2006 | 5.0001 | -16.67 | 76 | 380.01 |
| 17.11.2006 | 6.0000 | 0.00 | 50 | 300.00 |
| 16.11.2006 | 6.0000 | -4.76 | 240 | 1,440.01 |
| 09.11.2006 | 6.3002 | 0.00 | 50 | 315.01 |
| 08.11.2006 | 6.3002 | 0.00 | 10 | 63.00 |
| 07.11.2006 | 6.3004 | 0.00 | 288 | 1,814.52 |
| 06.11.2006 | 6.3004 | -15.99 | 100 | 630.04 |
| 26.10.2006 | 7.5000 | 1.15 | 141 | 1,057.50 |
| 18.10.2006 | 7.4146 | 5.92 | 749 | 5,553.50 |
| 17.10.2006 | 7.0002 | -6.66 | 100 | 700.02 |
| 10.10.2006 | 7.5000 | 7.14 | 200 | 1,500.00 |