| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.10.2006 | 7.0001 | -24.06 | 25 | 175.00 |
| 25.09.2006 | 9.2174 | 29.43 | 100 | 958.60 |
| 21.09.2006 | 7.1216 | -28.60 | 74 | 527.00 |
| 19.09.2006 | 9.9741 | 10.16 | 990 | 9,874.34 |
| 18.09.2006 | 9.0538 | -9.44 | 1190 | 10,770.03 |
| 14.09.2006 | 9.9979 | 0.01 | 120 | 1,199.75 |
| 13.09.2006 | 9.9969 | -0.03 | 1117 | 11,166.56 |
| 11.09.2006 | 10.0000 | 0.06 | 150 | 1,500.00 |
| 08.09.2006 | 9.9938 | 11.04 | 268 | 2,571.00 |
| 06.09.2006 | 9.0000 | -10.93 | 247 | 2,223.00 |
| 05.09.2006 | 10.1043 | -4.68 | 240 | 2,405.50 |
| 01.09.2006 | 10.6000 | 0.00 | 257 | 2,724.20 |
| 31.08.2006 | 10.6000 | -10.17 | 100 | 1,060.00 |
| 30.08.2006 | 11.8000 | -1.07 | 600 | 7,080.00 |
| 29.08.2006 | 11.9278 | 1.69 | 1329 | 15,852.10 |
| 28.08.2006 | 11.7292 | 4.05 | 2313 | 26,999.66 |