Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.06.2006 | 2.7000 | -2.44 | 2113 | 5,543.34 |
13.06.2006 | 2.7676 | -5.26 | 1076 | 2,977.90 |
09.06.2006 | 2.9213 | 16.11 | 2052 | 5,994.60 |
08.06.2006 | 2.5160 | -6.81 | 488 | 1,227.81 |
06.06.2006 | 2.7000 | 7.35 | 434 | 1,103.76 |
02.06.2006 | 2.5151 | -1.37 | 488 | 1,227.37 |
01.06.2006 | 2.5500 | -0.17 | 1464 | 3,713.97 |
29.05.2006 | 2.5543 | 0.17 | 1126 | 2,876.18 |
25.05.2006 | 2.5500 | -5.56 | 538 | 1,371.90 |
24.05.2006 | 2.7001 | 7.15 | 488 | 1,317.65 |
23.05.2006 | 2.5200 | -9.18 | 338 | 850.38 |
22.05.2006 | 2.7748 | 10.11 | 1492 | 4,140.00 |
18.05.2006 | 2.5200 | 0.38 | 1564 | 3,935.69 |
17.05.2006 | 2.5105 | 0.00 | 488 | 1,225.12 |
16.05.2006 | 2.5105 | 0.00 | 976 | 2,450.25 |
15.05.2006 | 2.5105 | -0.18 | 1464 | 3,675.32 |