| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2007 | 6.4377 | 7.19 | 290 | 1,855.04 |
| 13.02.2007 | 6.0061 | 2.65 | 1957 | 11,753.92 |
| 12.02.2007 | 5.8510 | -0.83 | 688 | 4,024.98 |
| 08.02.2007 | 5.9000 | 0.00 | 50 | 295.00 |
| 07.02.2007 | 5.9000 | 0.00 | 50 | 295.00 |
| 06.02.2007 | 5.9001 | -14.49 | 300 | 1,770.03 |
| 05.02.2007 | 6.9000 | 15.00 | 10 | 69.00 |
| 02.02.2007 | 6.0000 | -14.29 | 990 | 5,940.00 |
| 01.02.2007 | 7.0000 | -4.72 | 512 | 3,584.00 |
| 29.01.2007 | 7.3467 | -0.59 | 100 | 734.67 |
| 23.01.2007 | 7.3900 | 4.57 | 50 | 369.50 |
| 19.01.2007 | 7.0667 | -4.50 | 60 | 424.00 |
| 16.01.2007 | 7.4000 | 34.55 | 50 | 370.00 |
| 12.01.2007 | 5.5000 | -8.33 | 50 | 275.00 |
| 28.12.2006 | 6.0000 | -20.00 | 200 | 1,200.00 |
| 08.12.2006 | 7.5000 | 0.00 | 350 | 2,145.10 |