| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.03.2008 | 6.3866 | -2.92 | 320 | 2,043.70 |
| 11.03.2008 | 6.5784 | -0.33 | 161 | 1,059.13 |
| 10.03.2008 | 6.6000 | 3.61 | 84 | 554.40 |
| 27.02.2008 | 6.3703 | 1.12 | 136 | 866.36 |
| 22.02.2008 | 6.3000 | -32.84 | 933 | 5,877.99 |
| 12.02.2008 | 9.3800 | 50.08 | 270 | 2,532.60 |
| 24.01.2008 | 6.2500 | 2.27 | 50 | 312.50 |
| 23.01.2008 | 6.1115 | -16.28 | 477 | 3,160.94 |
| 22.01.2008 | 7.3000 | 0.00 | 150 | 1,095.00 |
| 16.01.2008 | 7.3000 | 0.19 | 100 | 730.00 |
| 15.01.2008 | 7.2860 | -0.19 | 140 | 1,020.04 |
| 11.01.2008 | 7.3000 | -8.75 | 9 | 65.70 |
| 27.12.2007 | 8.0000 | 15.94 | 50 | 400.00 |
| 21.12.2007 | 6.9002 | 9.51 | 40 | 276.01 |
| 04.12.2007 | 6.3011 | 0.00 | 45 | 283.55 |
| 03.12.2007 | 6.3012 | -2.31 | 145 | 913.67 |