Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.04.2017 | 0.0010 | -99.88 | 36460 | 36.46 |
17.08.2012 | 0.8000 | 0.00 | 213 | 170.40 |
05.03.2012 | 0.8000 | 0.00 | 91 | 72.80 |
26.04.2011 | 0.8000 | -45.95 | 1544 | 1,235.20 |
22.02.2011 | 1.4800 | 48.00 | 100 | 148.00 |
16.02.2011 | 1.0000 | 53.82 | 100 | 100.00 |
02.02.2011 | 0.6501 | 0.11 | 106908 | 69,500.89 |
25.01.2011 | 0.6494 | 4.74 | 107308 | 69,690.20 |
19.01.2011 | 0.6200 | -68.84 | 22 | 13.64 |
11.01.2011 | 1.9899 | 220.95 | 5313 | 10,572.34 |
30.12.2010 | 0.6200 | 0.00 | 1544 | 957.28 |
22.11.2010 | 0.6200 | -43.64 | 400 | 248.00 |
02.11.2010 | 1.1000 | 0.00 | 445 | 489.50 |
26.05.2010 | 1.1000 | -15.38 | 68 | 74.80 |
19.05.2010 | 1.3000 | -21.21 | 453 | 588.90 |
17.05.2010 | 1.6500 | -0.01 | 610 | 1,006.50 |