| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.04.2007 | 24.0000 | -10.71 | 41 | 984.00 |
| 19.04.2007 | 26.8800 | -0.03 | 175 | 4,704.68 |
| 18.04.2007 | 26.8892 | 0.04 | 287 | 7,717.20 |
| 17.04.2007 | 26.8785 | 0.04 | 571 | 15,347.68 |
| 16.04.2007 | 26.8688 | 1.53 | 72 | 1,934.55 |
| 13.04.2007 | 26.4639 | -1.61 | 314 | 8,309.65 |
| 12.04.2007 | 26.8980 | 1.83 | 179 | 4,814.74 |
| 05.04.2007 | 26.4135 | 14.84 | 190 | 5,018.56 |
| 04.04.2007 | 23.0000 | -15.25 | 487 | 11,999.00 |
| 03.04.2007 | 27.1378 | 4.31 | 608 | 16,610.99 |
| 02.04.2007 | 26.0175 | -11.77 | 436 | 10,928.61 |
| 30.03.2007 | 29.4884 | 17.87 | 446 | 13,151.84 |
| 29.03.2007 | 25.0178 | 0.13 | 1944 | 48,631.97 |
| 28.03.2007 | 24.9847 | 7.22 | 643 | 16,062.40 |
| 27.03.2007 | 23.3028 | 20.27 | 426 | 9,927.00 |
| 26.03.2007 | 19.3757 | 6.64 | 2297 | 45,245.30 |