| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2006 | 5.6015 | 0.00 | 121 | 677.78 |
| 05.12.2006 | 5.6015 | 0.01 | 125 | 700.19 |
| 27.11.2006 | 5.6008 | -5.07 | 70 | 392.06 |
| 23.11.2006 | 5.9000 | 5.36 | 376 | 2,218.40 |
| 22.11.2006 | 5.6001 | 0.00 | 100 | 560.01 |
| 21.11.2006 | 5.6000 | 1.62 | 138 | 772.80 |
| 15.11.2006 | 5.5108 | -4.99 | 138 | 760.49 |
| 14.11.2006 | 5.8000 | 5.45 | 138 | 800.40 |
| 13.11.2006 | 5.5002 | 0.00 | 167 | 918.53 |
| 10.11.2006 | 5.5000 | 0.00 | 276 | 1,518.00 |
| 07.11.2006 | 5.5000 | -7.95 | 138 | 759.00 |
| 03.11.2006 | 5.9751 | 17.16 | 948 | 5,667.84 |
| 30.10.2006 | 5.1001 | -7.27 | 28 | 142.80 |
| 25.10.2006 | 5.5000 | 0.00 | 403 | 2,195.51 |
| 24.10.2006 | 5.5000 | 0.00 | 14 | 77.00 |
| 23.10.2006 | 5.5000 | 0.00 | 138 | 759.00 |