| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2007 | 6.0001 | -3.22 | 138 | 828.01 |
| 25.01.2007 | 6.2000 | 3.33 | 28 | 173.60 |
| 24.01.2007 | 6.0001 | -3.22 | 56 | 336.01 |
| 22.01.2007 | 6.2000 | 5.08 | 138 | 855.60 |
| 19.01.2007 | 5.9000 | 4.56 | 28 | 165.20 |
| 18.01.2007 | 5.6425 | -0.08 | 138 | 778.67 |
| 17.01.2007 | 5.6471 | -4.29 | 28 | 158.12 |
| 16.01.2007 | 5.9000 | 3.51 | 138 | 814.20 |
| 11.01.2007 | 5.7000 | 1.42 | 276 | 1,563.68 |
| 10.01.2007 | 5.6204 | -5.27 | 138 | 775.62 |
| 29.12.2006 | 5.9333 | 5.94 | 207 | 1,228.20 |
| 26.12.2006 | 5.6007 | 0.01 | 138 | 772.90 |
| 25.12.2006 | 5.6002 | -3.44 | 276 | 1,545.66 |
| 20.12.2006 | 5.8000 | 0.00 | 50 | 290.00 |
| 15.12.2006 | 5.8000 | 3.25 | 622 | 3,580.01 |
| 12.12.2006 | 5.6174 | 0.28 | 1649 | 9,263.10 |