| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2007 | 23.0000 | 13.18 | 1 | 23.00 |
| 05.06.2007 | 20.3221 | 1.61 | 1865 | 43,318.87 |
| 01.06.2007 | 19.9995 | -0.99 | 110 | 2,199.95 |
| 30.05.2007 | 20.2001 | 0.00 | 245 | 4,369.42 |
| 25.05.2007 | 20.2001 | -9.22 | 138 | 2,787.61 |
| 24.05.2007 | 22.2518 | 1.15 | 166 | 3,693.80 |
| 23.05.2007 | 21.9990 | 3.77 | 138 | 3,035.86 |
| 17.05.2007 | 21.2000 | 0.47 | 35 | 742.00 |
| 16.05.2007 | 21.1000 | -8.26 | 83 | 1,751.30 |
| 15.05.2007 | 23.0000 | 0.00 | 21 | 483.00 |
| 14.05.2007 | 23.0000 | -4.06 | 162 | 3,726.00 |
| 10.05.2007 | 23.9743 | -10.15 | 144 | 3,452.30 |
| 09.05.2007 | 26.6825 | 3.20 | 189 | 5,043.00 |
| 08.05.2007 | 25.8544 | 10.86 | 396 | 10,238.34 |
| 07.05.2007 | 23.3212 | 4.58 | 154 | 3,591.46 |
| 26.04.2007 | 22.3000 | -7.08 | 20 | 446.00 |